You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
92.43
+3.38%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 39
Total Quantity: 2,415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:14 AM | 92.60 | +3.57 | 60 | CT |
| 11:34:38 AM | 92.62 | +3.59 | 11 | CT |
| 11:21:35 AM | 92.66 | +3.63 | 30 | CT |
| 11:20:19 AM | 92.73 | +3.71 | 2 | CT |
| 11:03:15 AM | 92.70 | +3.68 | 30 | CT |
| 11:01:28 AM | 92.51 | +3.47 | 100 | CT |
| 11:01:27 AM | 92.55 | +3.51 | 17 | CT |
| 10:11:11 AM | 92.00 | +2.90 | 200 | CT |
| 9:55:47 AM | 91.68 | +2.54 | 49 | CT |
| 9:55:47 AM | 91.66 | +2.52 | 181 | CT |
| 9:40:17 AM | 91.65 | +2.51 | 100 | CT |
| 9:40:17 AM | 91.65 | +2.51 | 100 | CT |
| 9:31:02 AM | 91.45 | +2.28 | 100 | CT |
| 9:19:26 AM | 91.57 | +2.42 | 30 | CT |
| 9:17:49 AM | 91.44 | +2.27 | 50 | CT |
| 9:07:41 AM | 91.42 | +2.25 | 65 | CT |
| 9:07:41 AM | 91.42 | +2.25 | 65 | CT |
| 9:04:11 AM | 91.00 | +1.78 | 5 | CT |
| 9:04:11 AM | 90.89 | +1.66 | 49 | CT |
| 9:04:11 AM | 90.89 | +1.66 | 31 | CT |
.