You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
179.30
+1.12%
Status:
Inaccessible
Last Trade:
25/12/12 5:10:53 PM
Intraday
Number Trades: 311
Total Quantity: 8,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:26 PM | 181.28 | +2.23 | 5 | CT |
| 4:34:26 PM | 181.28 | +2.23 | 10 | CT |
| 4:33:37 PM | 181.40 | +2.30 | 105 | CT |
| 4:33:34 PM | 181.57 | +2.40 | 50 | CT |
| 4:31:49 PM | 181.65 | +2.44 | 5 | CT |
| 4:31:49 PM | 181.65 | +2.44 | 5 | CT |
| 4:31:30 PM | 181.83 | +2.54 | 10 | CT |
| 4:31:30 PM | 181.83 | +2.54 | 5 | CT |
| 4:31:28 PM | 181.78 | +2.52 | 5 | CT |
| 4:31:28 PM | 181.78 | +2.52 | 15 | CT |
| 4:31:28 PM | 181.78 | +2.52 | 20 | CT |
| 4:31:26 PM | 181.70 | +2.47 | 5 | CT |
| 4:31:26 PM | 181.70 | +2.47 | 5 | CT |
| 4:31:26 PM | 181.70 | +2.47 | 5 | CT |
| 4:31:24 PM | 181.64 | +2.44 | 5 | CT |
| 4:31:24 PM | 181.64 | +2.44 | 5 | CT |
| 4:31:20 PM | 181.66 | +2.45 | 5 | CT |
| 4:31:14 PM | 181.61 | +2.42 | 105 | CT |
| 4:29:09 PM | 181.33 | +2.26 | 5 | CT |
| 4:29:09 PM | 181.33 | +2.26 | 20 | CT |
.