You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:14 PM | 7.286 | +5.24 | 64 | CT |
4:04:46 PM | 7.293 | +5.35 | 25 | CT |
4:03:43 PM | 7.29 | +5.30 | 70 | CT |
4:03:04 PM | 7.284 | +5.22 | 64 | CT |
4:02:45 PM | 7.28 | +5.16 | 800 | CT |
4:02:45 PM | 7.28 | +5.16 | 1,000 | CT |
4:01:18 PM | 7.27 | +5.01 | 1,100 | CT |
4:01:18 PM | 7.27 | +5.01 | 20 | CT |
4:01:02 PM | 7.26 | +4.87 | 5 | CT |
4:00:54 PM | 7.26 | +4.87 | 30 | CT |
4:00:49 PM | 7.249 | +4.71 | 2,000 | CT |
4:00:21 PM | 7.24 | +4.58 | 10 | CT |
4:00:13 PM | 7.212 | +4.17 | 31 | CT |
4:00:09 PM | 7.241 | +4.59 | 501 | CT |
4:00:09 PM | 7.236 | +4.52 | 17 | CT |
3:59:44 PM | 7.23 | +4.43 | 200 | CT |
3:58:09 PM | 7.225 | +4.36 | 26 | CT |
3:55:14 PM | 7.20 | +4.00 | 4,800 | CT |
3:52:03 PM | 7.226 | +4.38 | 1,000 | CT |
3:51:24 PM | 7.225 | +4.36 | 4,800 | CT |