You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
8.932
-3.49%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:07 PM
Intraday
Number Trades: 86
Total Quantity: 46,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:22 AM | 9.078 | -1.91 | 1,030 | CT |
| 10:22:12 AM | 8.974 | -3.04 | 1,000 | CT |
| 10:15:10 AM | 9.143 | -1.21 | 500 | CT |
| 10:08:44 AM | 9.121 | -1.45 | 10 | CT |
| 10:06:49 AM | 9.095 | -1.73 | 500 | CT |
| 10:01:14 AM | 9.178 | -0.83 | 10 | CT |
| 10:00:25 AM | 9.22 | -0.38 | 990 | CT |
| 10:00:21 AM | 9.22 | -0.38 | 10 | CT |
| 9:57:46 AM | 9.22 | -0.38 | 50 | CT |
| 9:42:38 AM | 9.35 | +1.03 | 300 | CT |
| 9:42:38 AM | 9.35 | +1.03 | 300 | CT |
| 9:37:13 AM | 9.35 | +1.03 | 150 | CT |
| 9:34:19 AM | 9.33 | +0.81 | 10 | CT |
| 9:34:19 AM | 9.33 | +0.81 | 27 | CT |
| 9:34:16 AM | 9.34 | +0.92 | 1,000 | CT |
| 9:31:29 AM | 9.319 | +0.69 | 10 | CT |
| 9:25:10 AM | 9.328 | +0.79 | 102 | CT |
| 9:19:28 AM | 9.351 | +1.04 | 10 | CT |
| 9:15:24 AM | 9.305 | +0.54 | 150 | CT |
| 9:15:01 AM | 9.32 | +0.70 | 4,300 | CT |
.