You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
8.19
-0.51%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:15 PM
Intraday
Number Trades: 63
Total Quantity: 27,291
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:21:04 AM | 8.53 | +3.62 | 300 | CT |
11:07:43 AM | 8.547 | +3.83 | 40 | CT |
10:59:21 AM | 8.599 | +4.46 | 120 | CT |
10:51:48 AM | 8.55 | +3.86 | 200 | CT |
10:51:48 AM | 8.55 | +3.86 | 200 | CT |
10:51:44 AM | 8.54 | +3.74 | 200 | CT |
10:51:44 AM | 8.538 | +3.72 | 20 | CT |
10:24:29 AM | 8.452 | +2.67 | 100 | CT |
10:00:06 AM | 8.52 | +3.50 | 200 | CT |
9:55:02 AM | 8.45 | +2.65 | 21 | CT |
9:53:02 AM | 8.45 | +2.65 | 1,000 | CT |
9:47:39 AM | 8.441 | +2.54 | 11 | CT |
9:41:28 AM | 8.459 | +2.76 | 1,500 | CT |
9:38:36 AM | 8.459 | +2.76 | 13 | CT |
9:38:16 AM | 8.48 | +3.01 | 160 | CT |
9:34:55 AM | 8.419 | +2.27 | 11 | CT |
9:33:07 AM | 8.44 | +2.53 | 200 | CT |
9:32:24 AM | 8.377 | +1.76 | 11 | CT |
9:24:01 AM | 8.40 | +2.04 | 540 | CT |
9:15:11 AM | 8.371 | +1.69 | 300 | CT |