You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
8.19
-0.51%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:15 PM
Intraday
Number Trades: 63
Total Quantity: 27,291
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:50:48 PM | 8.40 | +2.04 | 60 | CT |
1:39:03 PM | 8.474 | +2.94 | 105 | CT |
1:34:45 PM | 8.488 | +3.11 | 4,419 | CT |
1:34:45 PM | 8.498 | +3.23 | 607 | CT |
1:34:45 PM | 8.517 | +3.46 | 607 | CT |
1:33:48 PM | 8.573 | +4.14 | 3,287 | CT |
1:25:06 PM | 8.514 | +3.43 | 111 | CT |
1:25:06 PM | 8.515 | +3.44 | 289 | CT |
1:12:19 PM | 8.58 | +4.23 | 1,000 | CT |
12:54:04 PM | 8.539 | +3.73 | 1,211 | CT |
12:54:04 PM | 8.538 | +3.72 | 289 | CT |
12:43:52 PM | 8.503 | +3.29 | 300 | CT |
12:29:33 PM | 8.544 | +3.79 | 11 | CT |
12:15:38 PM | 8.536 | +3.69 | 21 | CT |
11:55:21 AM | 8.53 | +3.62 | 329 | CT |
11:39:53 AM | 8.57 | +4.11 | 300 | CT |
11:39:47 AM | 8.55 | +3.86 | 1,000 | CT |
11:28:46 AM | 8.53 | +3.62 | 60 | CT |
11:27:32 AM | 8.53 | +3.62 | 11 | CT |
11:21:22 AM | 8.53 | +3.62 | 700 | CT |