You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
8.932
-3.49%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:07 PM
Intraday
Number Trades: 86
Total Quantity: 46,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:18 PM | 8.85 | -4.38 | 1,000 | CT |
| 3:48:25 PM | 8.911 | -3.72 | 400 | CT |
| 3:48:25 PM | 8.91 | -3.73 | 2,100 | CT |
| 3:28:10 PM | 8.89 | -3.94 | 1,000 | CT |
| 3:28:09 PM | 8.90 | -3.84 | 1,000 | CT |
| 3:04:49 PM | 9.01 | -2.65 | 1,000 | CT |
| 3:03:02 PM | 8.97 | -3.08 | 317 | CT |
| 2:46:55 PM | 8.97 | -3.08 | 5 | CT |
| 2:31:01 PM | 8.85 | -4.38 | 90 | CT |
| 2:27:25 PM | 8.84 | -4.48 | 200 | CT |
| 2:27:25 PM | 8.84 | -4.48 | 150 | CT |
| 2:27:25 PM | 8.84 | -4.48 | 50 | CT |
| 2:27:25 PM | 8.84 | -4.48 | 100 | CT |
| 2:03:00 PM | 8.828 | -4.61 | 34 | CT |
| 2:03:00 PM | 8.834 | -4.55 | 216 | CT |
| 2:03:00 PM | 8.88 | -4.05 | 160 | CT |
| 2:03:00 PM | 8.884 | -4.01 | 6,423 | CT |
| 2:03:00 PM | 8.90 | -3.84 | 1,000 | CT |
| 2:03:00 PM | 8.912 | -3.71 | 216 | CT |
| 1:41:31 PM | 9.097 | -1.71 | 250 | CT |
.