You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
8.19
-0.51%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:15 PM
Intraday
Number Trades: 63
Total Quantity: 27,291
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:15 PM | 8.19 | -0.51 | 111 | CT |
5:21:15 PM | 8.16 | -0.87 | 39 | CT |
5:20:07 PM | 8.16 | -0.87 | 11 | CT |
5:07:03 PM | 8.17 | -0.75 | 200 | CT |
5:04:22 PM | 8.10 | -1.60 | 200 | CT |
5:04:22 PM | 8.102 | -1.58 | 607 | CT |
5:04:22 PM | 8.11 | -1.48 | 200 | CT |
4:48:58 PM | 8.23 | -0.02 | 200 | CT |
4:47:58 PM | 8.21 | -0.27 | 499 | CT |
4:40:20 PM | 8.207 | -0.30 | 607 | CT |
4:23:45 PM | 8.224 | -0.10 | 582 | CT |
4:12:26 PM | 8.15 | -1.00 | 280 | CT |
4:12:26 PM | 8.15 | -1.00 | 1,000 | CT |
3:58:52 PM | 8.317 | +1.03 | 30 | CT |
3:49:05 PM | 8.20 | -0.39 | 160 | CT |
3:44:31 PM | 8.232 | +0.00 | 1,000 | CT |
3:44:13 PM | 8.25 | +0.22 | 500 | CT |
3:13:38 PM | 8.30 | +0.83 | 280 | CT |
3:05:13 PM | 8.443 | +2.56 | 633 | CT |
2:55:00 PM | 8.399 | +2.03 | 8 | CT |