You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:42:11 AM | 180.85 | -0.19 | 267 | CT |
9:42:10 AM | 180.85 | -0.19 | 267 | CT |
9:42:07 AM | 180.83 | -0.20 | 267 | CT |
9:39:07 AM | 181.08 | -0.06 | 30 | CT |
9:36:12 AM | 181.00 | -0.10 | 50 | CT |
9:27:25 AM | 181.24 | +0.03 | 800 | CT |
9:25:44 AM | 181.20 | +0.01 | 500 | CT |
9:25:43 AM | 181.14 | -0.03 | 75 | CT |
9:22:10 AM | 180.91 | -0.15 | 87 | CT |
9:22:10 AM | 180.91 | -0.15 | 413 | CT |
9:18:09 AM | 181.12 | -0.04 | 100 | CT |
9:18:09 AM | 181.13 | -0.03 | 267 | CT |
9:16:50 AM | 181.17 | -0.01 | 50 | CT |
9:13:51 AM | 181.07 | -0.07 | 30 | CT |
9:13:37 AM | 180.80 | -0.21 | 425 | CT |
9:13:37 AM | 180.80 | -0.21 | 75 | CT |
9:12:44 AM | 180.55 | -0.35 | 4 | CT |
9:11:08 AM | 180.49 | -0.39 | 233 | CT |
9:11:08 AM | 180.49 | -0.39 | 267 | CT |
9:08:07 AM | 179.50 | -0.93 | 10 | CT |