You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 70
Total Quantity: 65,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:41 AM | 15.622 | -4.23 | 1,200 | CT |
| 11:01:42 AM | 15.60 | -4.36 | 1,000 | CT |
| 10:59:26 AM | 15.562 | -4.60 | 1,180 | CT |
| 10:45:17 AM | 15.548 | -4.68 | 167 | CT |
| 10:19:00 AM | 15.626 | -4.21 | 400 | CT |
| 10:08:59 AM | 15.60 | -4.36 | 30 | CT |
| 9:58:52 AM | 15.558 | -4.62 | 11 | CT |
| 9:49:27 AM | 15.634 | -4.16 | 240 | CT |
| 9:43:27 AM | 15.60 | -4.36 | 15 | CT |
| 9:35:44 AM | 15.616 | -4.27 | 200 | CT |
| 9:33:17 AM | 15.58 | -4.49 | 15 | CT |
| 9:25:03 AM | 15.56 | -4.61 | 800 | CT |
| 9:19:43 AM | 15.632 | -4.17 | 20 | CT |
| 9:19:43 AM | 15.632 | -4.17 | 10 | CT |
| 9:12:48 AM | 15.56 | -4.61 | 500 | CT |
| 9:10:43 AM | 15.508 | -4.93 | 80 | CT |
| 9:10:43 AM | 15.508 | -4.93 | 10 | CT |
| 9:09:50 AM | 15.694 | -3.79 | 75 | CT |
| 9:05:45 AM | 15.642 | -4.11 | 40 | CT |
| 9:05:45 AM | 15.642 | -4.11 | 40 | CT |
.