You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 70
Total Quantity: 65,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:49 PM | 15.746 | -3.47 | 80 | CT |
| 2:17:19 PM | 15.536 | -4.76 | 2,000 | CT |
| 2:06:18 PM | 15.54 | -4.73 | 12,000 | CT |
| 2:06:05 PM | 15.53 | -4.79 | 1,316 | CT |
| 2:06:05 PM | 15.53 | -4.79 | 10,684 | CT |
| 2:05:44 PM | 15.52 | -4.86 | 23,800 | CT |
| 2:05:44 PM | 15.52 | -4.86 | 1,200 | CT |
| 2:03:37 PM | 15.524 | -4.83 | 40 | CT |
| 1:36:00 PM | 15.556 | -4.63 | 32 | CT |
| 1:15:37 PM | 15.512 | -4.90 | 6 | CT |
| 1:02:26 PM | 15.50 | -4.98 | 172 | CT |
| 1:02:26 PM | 15.50 | -4.98 | 37 | CT |
| 1:02:26 PM | 15.50 | -4.98 | 50 | CT |
| 1:02:26 PM | 15.50 | -4.98 | 91 | CT |
| 1:02:26 PM | 15.52 | -4.86 | 250 | CT |
| 12:55:16 PM | 15.54 | -4.73 | 75 | CT |
| 12:33:53 PM | 15.56 | -4.61 | 100 | CT |
| 12:33:53 PM | 15.56 | -4.61 | 150 | CT |
| 12:08:36 PM | 15.58 | -4.49 | 120 | CT |
| 11:55:42 AM | 15.622 | -4.23 | 400 | CT |
.