You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 45
Total Quantity: 47,364
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:45:52 PM | 20.27 | +0.57 | 1,500 | CT |
2:32:38 PM | 20.23 | +0.37 | 70 | CT |
12:35:57 PM | 20.225 | +0.35 | 200 | CT |
12:23:36 PM | 20.24 | +0.42 | 200 | CT |
12:05:04 PM | 20.245 | +0.45 | 1,100 | CT |
11:48:39 AM | 20.255 | +0.50 | 500 | CT |
11:16:40 AM | 20.18 | +0.12 | 100 | CT |
11:13:05 AM | 20.20 | +0.22 | 40 | CT |
10:51:38 AM | 20.24 | +0.42 | 250 | CT |
10:20:58 AM | 20.275 | +0.60 | 50 | CT |
10:14:51 AM | 20.30 | +0.72 | 3,200 | CT |
10:02:23 AM | 20.325 | +0.84 | 1,100 | CT |
9:41:45 AM | 20.33 | +0.87 | 50 | CT |
9:35:14 AM | 20.355 | +0.99 | 3,200 | CT |
9:30:34 AM | 20.395 | +1.19 | 3,200 | CT |
9:28:34 AM | 20.40 | +1.22 | 1,100 | CT |
9:21:57 AM | 20.425 | +1.34 | 200 | CT |
9:15:04 AM | 20.40 | +1.22 | 300 | CT |
9:14:47 AM | 20.395 | +1.19 | 10 | CT |
9:14:43 AM | 20.395 | +1.19 | 200 | CT |