You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 57
Total Quantity: 34,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:40 PM | 16.33 | +1.38 | 44 | CT |
| 5:19:35 PM | 16.33 | +1.38 | 6 | CT |
| 5:07:11 PM | 16.356 | +1.54 | 3,827 | CT |
| 5:05:35 PM | 16.362 | +1.58 | 1,400 | CT |
| 5:01:12 PM | 16.408 | +1.86 | 3,827 | CT |
| 4:42:05 PM | 16.388 | +1.74 | 100 | CT |
| 4:18:55 PM | 16.46 | +2.19 | 75 | CT |
| 4:17:45 PM | 16.45 | +2.12 | 100 | CT |
| 4:14:43 PM | 16.484 | +2.33 | 1,700 | CT |
| 4:06:54 PM | 16.46 | +2.19 | 50 | CT |
| 4:01:24 PM | 16.358 | +1.55 | 375 | CT |
| 3:58:30 PM | 16.30 | +1.19 | 375 | CT |
| 3:58:18 PM | 16.316 | +1.29 | 375 | CT |
| 3:56:34 PM | 16.398 | +1.80 | 900 | CT |
| 3:56:28 PM | 16.348 | +1.49 | 375 | CT |
| 3:54:50 PM | 16.344 | +1.47 | 375 | CT |
| 3:51:57 PM | 16.404 | +1.84 | 500 | CT |
| 3:40:01 PM | 16.266 | +0.98 | 1,700 | CT |
| 3:39:07 PM | 16.288 | +1.12 | 375 | CT |
| 3:36:45 PM | 16.25 | +0.88 | 375 | CT |
.