You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 45
Total Quantity: 47,364
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:07 PM | 20.27 | +0.57 | 80 | CT |
4:51:57 PM | 20.29 | +0.67 | 3 | CT |
4:41:22 PM | 20.265 | +0.55 | 600 | CT |
4:34:56 PM | 20.33 | +0.87 | 95 | CT |
4:34:56 PM | 20.33 | +0.87 | 800 | CT |
4:24:01 PM | 20.15 | -0.02 | 150 | CT |
4:20:00 PM | 20.24 | +0.42 | 1,900 | CT |
4:19:16 PM | 20.26 | +0.52 | 600 | CT |
4:18:55 PM | 20.275 | +0.60 | 2,500 | CT |
4:17:19 PM | 20.175 | +0.10 | 50 | CT |
4:02:25 PM | 20.07 | -0.42 | 65 | CT |
4:02:24 PM | 20.07 | -0.42 | 300 | CT |
3:54:49 PM | 20.26 | +0.52 | 1,250 | CT |
3:53:57 PM | 20.245 | +0.45 | 48 | CT |
3:41:49 PM | 20.29 | +0.67 | 2,891 | CT |
3:41:49 PM | 20.29 | +0.67 | 2,891 | CT |
3:41:49 PM | 20.29 | +0.67 | 2,891 | CT |
3:32:35 PM | 20.315 | +0.79 | 300 | CT |
2:49:46 PM | 20.26 | +0.52 | 200 | CT |
2:47:15 PM | 20.28 | +0.62 | 750 | CT |