You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 70
Total Quantity: 65,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:36 PM | 15.97 | -2.10 | 30 | CT |
| 5:02:23 PM | 16.00 | -1.91 | 250 | CT |
| 4:39:52 PM | 16.068 | -1.50 | 1,000 | CT |
| 4:32:42 PM | 16.104 | -1.28 | 1,161 | CT |
| 4:32:19 PM | 16.08 | -1.42 | 37 | CT |
| 4:22:04 PM | 16.004 | -1.89 | 1,000 | CT |
| 4:19:16 PM | 16.092 | -1.35 | 10 | CT |
| 4:18:04 PM | 16.05 | -1.61 | 100 | CT |
| 4:17:32 PM | 16.066 | -1.51 | 300 | CT |
| 4:15:43 PM | 16.01 | -1.85 | 75 | CT |
| 4:14:50 PM | 15.992 | -1.96 | 1,000 | CT |
| 4:12:12 PM | 15.99 | -1.97 | 75 | CT |
| 4:07:39 PM | 15.932 | -2.33 | 75 | CT |
| 4:04:56 PM | 15.90 | -2.53 | 75 | CT |
| 4:04:56 PM | 15.90 | -2.53 | 50 | CT |
| 4:00:48 PM | 15.80 | -3.14 | 75 | CT |
| 4:00:48 PM | 15.80 | -3.14 | 75 | CT |
| 4:00:48 PM | 15.80 | -3.14 | 100 | CT |
| 4:00:45 PM | 15.78 | -3.26 | 172 | CT |
| 3:59:43 PM | 15.768 | -3.33 | 75 | CT |
.