Contratti
Numero Contratti: 359
Quantità Totale: 465.560
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.54.17 | 8,182 | -4,16 | 150 | CT |
| 15.54.17 | 8,182 | -4,16 | 22 | CT |
| 15.53.33 | 8,183 | -4,15 | 500 | CT |
| 15.49.44 | 8,158 | -4,44 | 3.500 | CT |
| 15.45.34 | 8,15 | -4,53 | 250 | CT |
| 15.44.11 | 8,15 | -4,53 | 125 | CT |
| 15.43.49 | 8,16 | -4,42 | 200 | CT |
| 15.43.49 | 8,16 | -4,42 | 160 | CT |
| 15.43.34 | 8,166 | -4,35 | 57 | CT |
| 15.43.30 | 8,167 | -4,33 | 600 | CT |
| 15.42.14 | 8,165 | -4,36 | 8 | CT |
| 15.41.57 | 8,171 | -4,29 | 1.000 | CT |
| 15.40.27 | 8,167 | -4,33 | 700 | CT |
| 15.39.38 | 8,176 | -4,23 | 1.200 | CT |
| 15.38.57 | 8,192 | -4,04 | 6.451 | CT |
| 15.38.46 | 8,193 | -4,03 | 7.675 | CT |
| 15.38.46 | 8,193 | -4,03 | 216 | CT |
| 15.38.15 | 8,198 | -3,97 | 1.000 | CT |
| 15.37.05 | 8,191 | -4,05 | 7.891 | CT |
| 15.36.36 | 8,184 | -4,13 | 7.880 | CT |
.