You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.7 311024
989.45
-0.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:19:32 PM
Intraday
Number Trades: 71
Total Quantity: 902
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:32 PM | 989.45 | -0.01 | 20 | CT |
5:07:14 PM | 989.45 | -0.01 | 7 | CT |
5:04:18 PM | 989.45 | -0.01 | 1 | CT |
5:02:50 PM | 989.45 | -0.01 | 5 | CT |
4:50:53 PM | 989.45 | -0.01 | 1 | CT |
4:40:55 PM | 989.45 | -0.01 | 50 | CT |
4:38:21 PM | 989.45 | -0.01 | 5 | CT |
4:29:24 PM | 989.45 | -0.01 | 15 | CT |
3:47:33 PM | 989.45 | -0.01 | 8 | CT |
3:47:33 PM | 989.55 | -0.00 | 1 | CT |
3:46:58 PM | 989.55 | -0.00 | 10 | CT |
3:44:20 PM | 989.55 | -0.00 | 10 | CT |
3:42:32 PM | 989.55 | -0.00 | 5 | CT |
3:40:02 PM | 989.55 | -0.00 | 14 | CT |
3:24:08 PM | 989.55 | -0.00 | 30 | CT |
3:12:07 PM | 989.55 | -0.00 | 30 | CT |
3:09:18 PM | 989.50 | -0.01 | 20 | CT |
3:03:21 PM | 989.47 | -0.01 | 5 | CT |
2:52:20 PM | 989.47 | -0.01 | 5 | CT |
2:08:05 PM | 989.45 | -0.01 | 30 | CT |