You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.7 311024
989.45
-0.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:19:32 PM
Intraday
Number Trades: 71
Total Quantity: 902
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:07:20 PM | 989.45 | -0.01 | 15 | CT |
1:20:43 PM | 990.10 | +0.05 | 13 | CT |
1:10:44 PM | 990.10 | +0.05 | 6 | CT |
1:10:29 PM | 990.10 | +0.05 | 10 | CT |
1:09:42 PM | 990.09 | +0.05 | 8 | CT |
12:59:43 PM | 990.10 | +0.05 | 15 | CT |
12:37:11 PM | 990.07 | +0.05 | 30 | CT |
12:35:24 PM | 990.07 | +0.05 | 10 | CT |
12:35:04 PM | 990.07 | +0.05 | 5 | CT |
12:33:53 PM | 990.07 | +0.05 | 10 | CT |
12:33:12 PM | 990.07 | +0.05 | 24 | CT |
12:32:41 PM | 990.07 | +0.05 | 20 | CT |
12:20:00 PM | 990.07 | +0.05 | 15 | CT |
11:48:00 AM | 990.50 | +0.09 | 6 | CT |
11:39:33 AM | 990.07 | +0.05 | 8 | CT |
11:21:08 AM | 990.52 | +0.09 | 5 | CT |
11:20:11 AM | 990.52 | +0.09 | 14 | CT |
11:12:12 AM | 990.52 | +0.09 | 5 | CT |
11:09:23 AM | 990.52 | +0.09 | 17 | CT |
11:07:55 AM | 990.52 | +0.09 | 15 | CT |