You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.7 311024
989.45
-0.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:19:32 PM
Intraday
Number Trades: 71
Total Quantity: 902
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:57 AM | 990.52 | +0.09 | 45 | CT |
11:00:54 AM | 990.52 | +0.09 | 40 | CT |
10:57:51 AM | 990.52 | +0.09 | 3 | CT |
10:55:11 AM | 990.52 | +0.09 | 15 | CT |
10:52:21 AM | 990.52 | +0.09 | 7 | CT |
10:48:41 AM | 990.52 | +0.09 | 6 | CT |
10:47:04 AM | 990.52 | +0.09 | 3 | CT |
10:47:04 AM | 990.52 | +0.09 | 6 | CT |
10:46:28 AM | 990.52 | +0.09 | 15 | CT |
10:40:59 AM | 990.52 | +0.09 | 5 | CT |
10:29:33 AM | 990.52 | +0.09 | 5 | CT |
10:29:03 AM | 990.52 | +0.09 | 15 | CT |
10:26:28 AM | 990.52 | +0.09 | 25 | CT |
10:21:28 AM | 990.52 | +0.09 | 10 | CT |
10:17:16 AM | 990.52 | +0.09 | 10 | CT |
10:16:40 AM | 990.52 | +0.09 | 9 | CT |
10:16:40 AM | 990.60 | +0.10 | 3 | CT |
10:14:13 AM | 990.60 | +0.10 | 6 | CT |
10:07:15 AM | 990.60 | +0.10 | 5 | CT |
10:03:58 AM | 990.60 | +0.10 | 50 | CT |