You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
9.20
-4.17%
Status:
Inaccessible
Last Trade:
24/12/20 5:02:42 PM
Intraday
Number Trades: 64
Total Quantity: 70,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:42 PM | 9.20 | -4.17 | 800 | CT |
| 5:02:42 PM | 9.20 | -4.17 | 750 | CT |
| 4:35:52 PM | 9.20 | -4.17 | 300 | CT |
| 4:03:20 PM | 9.21 | -4.06 | 105 | CT |
| 4:01:53 PM | 9.23 | -3.85 | 545 | CT |
| 3:56:45 PM | 8.89 | -7.40 | 130 | CT |
| 3:28:58 PM | 8.50 | -11.46 | 66 | CT |
| 2:22:22 PM | 8.50 | -11.46 | 800 | CT |
| 1:23:35 PM | 8.38 | -12.71 | 2,500 | CT |
| 1:18:24 PM | 8.39 | -12.60 | 800 | CT |
| 1:18:09 PM | 8.40 | -12.50 | 1,700 | CT |
| 1:18:09 PM | 8.40 | -12.50 | 1,400 | CT |
| 1:17:54 PM | 8.40 | -12.50 | 600 | CT |
| 1:17:54 PM | 8.40 | -12.50 | 2,500 | CT |
| 12:43:30 PM | 8.46 | -11.87 | 3,000 | CT |
| 11:57:09 AM | 8.85 | -7.81 | 1,000 | CT |
| 11:47:15 AM | 8.49 | -11.56 | 200 | CT |
| 11:47:12 AM | 8.48 | -11.67 | 99 | CT |
| 11:20:22 AM | 8.42 | -12.29 | 400 | CT |
| 11:15:42 AM | 8.43 | -12.19 | 350 | CT |