You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
23.65
-1.79%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:39 PM
Intraday
Number Trades: 49
Total Quantity: 19,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:57 PM | 25.39 | +5.44 | 38 | CT |
| 3:01:51 PM | 25.15 | +4.44 | 50 | CT |
| 2:40:31 PM | 25.05 | +4.03 | 400 | CT |
| 1:41:47 PM | 25.31 | +5.11 | 1,000 | CT |
| 1:41:47 PM | 25.31 | +5.11 | 73 | CT |
| 1:31:43 PM | 25.30 | +5.07 | 27 | CT |
| 1:31:43 PM | 25.30 | +5.07 | 200 | CT |
| 1:31:43 PM | 25.30 | +5.07 | 179 | CT |
| 11:02:53 AM | 25.06 | +4.07 | 250 | CT |
| 10:19:38 AM | 25.30 | +5.07 | 1,100 | CT |
| 10:19:25 AM | 25.35 | +5.27 | 1,100 | CT |
| 10:19:23 AM | 25.35 | +5.27 | 960 | CT |
| 10:19:08 AM | 25.33 | +5.19 | 1,100 | CT |
| 10:18:53 AM | 25.32 | +5.15 | 1,100 | CT |
| 10:18:38 AM | 25.34 | +5.23 | 1,100 | CT |
| 10:15:25 AM | 25.30 | +5.07 | 20 | CT |
| 10:06:53 AM | 25.05 | +4.03 | 100 | CT |
| 10:04:28 AM | 25.05 | +4.03 | 100 | CT |
| 10:03:54 AM | 25.30 | +5.07 | 100 | CT |
| 9:58:53 AM | 25.09 | +4.19 | 40 | CT |