You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
9.20
-4.17%
Status:
Inaccessible
Last Trade:
24/12/20 5:02:42 PM
Intraday
Number Trades: 64
Total Quantity: 70,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:42 AM | 8.43 | -12.19 | 2,500 | CT |
| 11:15:42 AM | 8.43 | -12.19 | 250 | CT |
| 11:10:51 AM | 8.56 | -10.83 | 290 | CT |
| 10:52:44 AM | 8.43 | -12.19 | 500 | CT |
| 10:51:12 AM | 8.50 | -11.46 | 2,500 | CT |
| 10:50:01 AM | 8.58 | -10.62 | 100 | CT |
| 10:46:21 AM | 8.40 | -12.50 | 1,200 | CT |
| 10:46:06 AM | 8.42 | -12.29 | 3,000 | CT |
| 10:45:51 AM | 8.40 | -12.50 | 3,000 | CT |
| 10:45:36 AM | 8.38 | -12.71 | 3,100 | CT |
| 10:45:21 AM | 8.38 | -12.71 | 3,100 | CT |
| 10:45:06 AM | 8.36 | -12.92 | 3,100 | CT |
| 10:45:01 AM | 8.36 | -12.92 | 2,000 | CT |
| 10:45:01 AM | 8.45 | -11.98 | 2,500 | CT |
| 10:42:23 AM | 8.36 | -12.92 | 2,229 | CT |
| 10:42:22 AM | 8.36 | -12.92 | 25 | CT |
| 10:42:07 AM | 8.36 | -12.92 | 3,100 | CT |
| 10:41:32 AM | 8.36 | -12.92 | 3,100 | CT |
| 10:41:32 AM | 8.38 | -12.71 | 546 | CT |
| 10:35:56 AM | 8.48 | -11.67 | 2,000 | CT |