You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
9.20
-4.17%
Status:
Inaccessible
Last Trade:
24/12/20 5:02:42 PM
Intraday
Number Trades: 64
Total Quantity: 70,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:20 AM | 8.49 | -11.56 | 1,000 | CT |
| 10:27:33 AM | 8.35 | -13.02 | 500 | CT |
| 10:25:00 AM | 8.29 | -13.65 | 1,800 | CT |
| 10:24:45 AM | 8.29 | -13.65 | 3,200 | CT |
| 10:15:06 AM | 8.17 | -14.90 | 296 | CT |
| 10:05:20 AM | 8.00 | -16.67 | 50 | CT |
| 10:05:20 AM | 8.00 | -16.67 | 100 | CT |
| 10:05:20 AM | 8.00 | -16.67 | 1 | CT |
| 10:05:00 AM | 8.00 | -16.67 | 499 | CT |
| 10:05:00 AM | 8.00 | -16.67 | 50 | CT |
| 9:42:40 AM | 8.14 | -15.21 | 1,657 | CT |
| 9:41:15 AM | 8.24 | -14.17 | 100 | CT |
| 9:36:50 AM | 8.40 | -12.50 | 10 | CT |
| 9:25:26 AM | 8.49 | -11.56 | 100 | CT |
| 9:23:30 AM | 8.50 | -11.46 | 150 | CT |
| 9:18:49 AM | 8.57 | -10.73 | 1,000 | CT |
| 9:18:34 AM | 8.58 | -10.62 | 3,000 | CT |
| 9:12:49 AM | 8.65 | -9.90 | 100 | CT |
| 9:11:33 AM | 8.56 | -10.83 | 15 | CT |
| 9:06:37 AM | 8.40 | -12.50 | 100 | CT |