Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,87
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.02.13
Contratti
Numero Contratti: 606
Quantità Totale: 1.063.070
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.09.06 | 5,82 | -2,18 | 200 | CT |
11.08.44 | 5,83 | -2,02 | 4.187 | CT |
11.08.34 | 5,83 | -2,02 | 200 | CT |
11.07.46 | 5,85 | -1,68 | 250 | CT |
11.07.46 | 5,85 | -1,68 | 200 | CT |
11.07.46 | 5,84 | -1,85 | 200 | CT |
11.07.46 | 5,83 | -2,02 | 200 | CT |
11.07.17 | 5,81 | -2,35 | 4.187 | CT |
11.07.08 | 5,81 | -2,35 | 200 | CT |
11.07.01 | 5,82 | -2,18 | 200 | CT |
11.06.22 | 5,83 | -2,02 | 200 | CT |
11.05.24 | 5,83 | -2,02 | 200 | CT |
11.04.55 | 5,85 | -1,68 | 350 | CT |
11.04.44 | 5,85 | -1,68 | 4.187 | CT |
11.04.44 | 5,85 | -1,68 | 200 | CT |
11.04.33 | 5,85 | -1,68 | 4.187 | CT |
11.04.25 | 5,86 | -1,51 | 200 | CT |
11.03.30 | 5,88 | -1,18 | 6.626 | CT |
11.03.30 | 5,88 | -1,18 | 4.187 | CT |
11.03.30 | 5,88 | -1,18 | 4.187 | CT |