Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3,55
-3,27%
Fase:
Continuous
Ultimo Contratto:
26/11/24 16.35.23
Contratti
Numero Contratti: 443
Quantità Totale: 1.416.854
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.31.17 | 3,42 | -6,81 | 750 | CT |
| 9.30.40 | 3,43 | -6,54 | 50 | CT |
| 9.29.59 | 3,44 | -6,27 | 2.000 | CT |
| 9.29.53 | 3,44 | -6,27 | 601 | CT |
| 9.29.17 | 3,45 | -5,99 | 1.500 | CT |
| 9.27.12 | 3,43 | -6,54 | 500 | CT |
| 9.26.52 | 3,44 | -6,27 | 2.242 | CT |
| 9.26.32 | 3,45 | -5,99 | 250 | CT |
| 9.26.32 | 3,45 | -5,99 | 150 | CT |
| 9.25.12 | 3,45 | -5,99 | 3.621 | CT |
| 9.25.12 | 3,45 | -5,99 | 6.379 | CT |
| 9.25.07 | 3,44 | -6,27 | 6.379 | CT |
| 9.25.04 | 3,44 | -6,27 | 6.379 | CT |
| 9.24.25 | 3,45 | -5,99 | 14.000 | CT |
| 9.23.58 | 3,45 | -5,99 | 1.000 | CT |
| 9.23.16 | 3,45 | -5,99 | 700 | CT |
| 9.23.16 | 3,45 | -5,99 | 125 | CT |
| 9.23.16 | 3,45 | -5,99 | 1.000 | CT |
| 9.23.16 | 3,45 | -5,99 | 13.421 | CT |
| 9.23.16 | 3,45 | -5,99 | 579 | CT |