You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:11:24 AM | 0.0385 | +3.77 | 151,246 | CT |
9:11:24 AM | 0.0385 | +3.77 | 577,602 | CT |
9:11:18 AM | 0.0385 | +3.77 | 612,298 | CT |
9:11:18 AM | 0.0385 | +3.77 | 60,100 | CT |
9:11:18 AM | 0.0385 | +3.77 | 500,000 | CT |
9:08:31 AM | 0.0389 | +4.85 | 80,000 | CT |
9:06:16 AM | 0.0392 | +5.66 | 70,000 | CT |
9:05:13 AM | 0.039 | +5.12 | 400,000 | CT |
9:05:13 AM | 0.039 | +5.12 | 30,000 | CT |
9:05:13 AM | 0.0389 | +4.85 | 10,000 | CT |
9:04:52 AM | 0.0389 | +4.85 | 20,000 | CT |
9:00:42 AM | 0.0385 | +3.77 | 273,961 | CT |
8:44:05 AM | 0.0385 | +3.77 | 76,039 | CT |
8:44:05 AM | 0.0385 | +3.77 | 63,961 | CT |
8:41:22 AM | 0.0384 | +3.50 | 100,000 | CT |
8:11:55 AM | 0.0375 | +1.08 | 30,000 | CT |