You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 112
Total Quantity: 10,042,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
7:53:58 PM | 0.0245 | -8.58 | 53,000 | CT |
7:19:08 PM | 0.0244 | -8.95 | 500 | CT |
7:16:58 PM | 0.0244 | -8.95 | 12,300 | CT |
7:06:49 PM | 0.0245 | -8.58 | 102,880 | CT |
6:22:58 PM | 0.0243 | -9.33 | 50,000 | CT |
6:13:46 PM | 0.0245 | -8.58 | 81,388 | CT |
6:13:46 PM | 0.0245 | -8.58 | 193,000 | CT |
6:13:29 PM | 0.0246 | -8.21 | 25,000 | CT |
5:56:07 PM | 0.0248 | -7.46 | 81,300 | CT |
5:51:00 PM | 0.0246 | -8.21 | 75,000 | CT |
5:43:48 PM | 0.0249 | -7.09 | 100,000 | CT |
5:37:10 PM | 0.0251 | -6.34 | 40,000 | CT |
5:33:06 PM | 0.0252 | -5.97 | 750,000 | CT |
5:26:49 PM | 0.0245 | -8.58 | 7,000 | CT |
5:26:49 PM | 0.0245 | -8.58 | 18,000 | CT |
5:26:49 PM | 0.0245 | -8.58 | 200,000 | CT |
5:26:49 PM | 0.0245 | -8.58 | 25,000 | CT |
5:26:49 PM | 0.0245 | -8.58 | 300,000 | CT |
5:24:12 PM | 0.0249 | -7.09 | 60,240 | CT |
5:18:38 PM | 0.0249 | -7.09 | 500,000 | CT |