You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 71
Total Quantity: 32,609,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:29 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:26:14 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:25:59 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:25:13 PM | 0.0169 | +5.63 | 464,300 | CT |
| 5:24:57 PM | 0.0169 | +5.63 | 278,277 | CT |
| 5:24:57 PM | 0.0169 | +5.63 | 1,141,823 | CT |
| 5:24:41 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:24:26 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:24:11 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:21:02 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 4:52:27 PM | 0.0169 | +5.63 | 177,777 | CT |
| 4:43:51 PM | 0.0168 | +5.00 | 1,000,000 | CT |
| 4:30:50 PM | 0.0168 | +5.00 | 1,000,000 | CT |
| 4:22:15 PM | 0.0167 | +4.38 | 960,000 | CT |
| 4:06:39 PM | 0.0167 | +4.38 | 40,000 | CT |
| 4:05:29 PM | 0.0165 | +3.13 | 436,000 | CT |
| 3:43:31 PM | 0.0165 | +3.13 | 60,000 | CT |
| 3:40:30 PM | 0.0165 | +3.13 | 4,000 | CT |
| 3:27:42 PM | 0.0162 | +1.25 | 500,000 | CT |
| 3:09:37 PM | 0.0163 | +1.88 | 93,000 | CT |