You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 112
Total Quantity: 10,042,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:24 PM | 0.0249 | -7.09 | 50,000 | CT |
5:11:05 PM | 0.025 | -6.72 | 15,000 | CT |
4:46:49 PM | 0.0251 | -6.34 | 20,000 | CT |
4:44:16 PM | 0.025 | -6.72 | 37,000 | CT |
4:39:18 PM | 0.025 | -6.72 | 18,000 | CT |
4:38:50 PM | 0.025 | -6.72 | 10,000 | CT |
4:31:45 PM | 0.0247 | -7.84 | 225,399 | CT |
4:31:45 PM | 0.0247 | -7.84 | 29,600 | CT |
4:31:45 PM | 0.0249 | -7.09 | 100,000 | CT |
4:31:45 PM | 0.0249 | -7.09 | 200,000 | CT |
4:31:45 PM | 0.0249 | -7.09 | 20,001 | CT |
4:30:23 PM | 0.0253 | -5.60 | 195,000 | CT |
4:30:23 PM | 0.025 | -6.72 | 5,000 | CT |
4:30:19 PM | 0.025 | -6.72 | 10,000 | CT |
4:28:48 PM | 0.025 | -6.72 | 5,000 | CT |
4:27:20 PM | 0.025 | -6.72 | 80,000 | CT |
4:19:24 PM | 0.025 | -6.72 | 40,000 | CT |
4:19:24 PM | 0.025 | -6.72 | 60,000 | CT |
4:11:51 PM | 0.025 | -6.72 | 5,000 | CT |
3:47:32 PM | 0.0249 | -7.09 | 25,000 | CT |