You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 112
Total Quantity: 10,042,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:45:35 PM | 0.0249 | -7.09 | 39,000 | CT |
3:44:18 PM | 0.0249 | -7.09 | 100,000 | CT |
3:43:31 PM | 0.025 | -6.72 | 20,000 | CT |
3:43:08 PM | 0.0251 | -6.34 | 52,000 | CT |
3:35:12 PM | 0.0252 | -5.97 | 25,000 | CT |
3:33:48 PM | 0.025 | -6.72 | 50,000 | CT |
3:33:48 PM | 0.025 | -6.72 | 10,000 | CT |
3:10:03 PM | 0.0253 | -5.60 | 300,000 | CT |
3:00:56 PM | 0.025 | -6.72 | 50,000 | CT |
3:00:36 PM | 0.0249 | -7.09 | 12,000 | CT |
2:59:17 PM | 0.025 | -6.72 | 50,000 | CT |
2:59:17 PM | 0.025 | -6.72 | 10,000 | CT |
2:59:17 PM | 0.025 | -6.72 | 2,400 | CT |
2:59:17 PM | 0.025 | -6.72 | 10,000 | CT |
2:59:17 PM | 0.025 | -6.72 | 300,000 | CT |
2:59:17 PM | 0.025 | -6.72 | 44,900 | CT |
2:59:02 PM | 0.025 | -6.72 | 55,100 | CT |
2:59:02 PM | 0.025 | -6.72 | 20,000 | CT |
2:59:02 PM | 0.025 | -6.72 | 100,000 | CT |
2:59:02 PM | 0.025 | -6.72 | 100,000 | CT |