You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 112
Total Quantity: 10,042,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:02 PM | 0.025 | -6.72 | 100,000 | CT |
2:59:02 PM | 0.025 | -6.72 | 5,000 | CT |
2:59:02 PM | 0.025 | -6.72 | 300,000 | CT |
2:59:02 PM | 0.025 | -6.72 | 140,000 | CT |
2:29:01 PM | 0.0254 | -5.22 | 20,000 | CT |
2:18:09 PM | 0.0251 | -6.34 | 331,000 | CT |
2:18:09 PM | 0.0251 | -6.34 | 50,000 | CT |
2:18:09 PM | 0.0251 | -6.34 | 25,000 | CT |
2:18:09 PM | 0.0251 | -6.34 | 3,000 | CT |
2:07:10 PM | 0.0255 | -4.85 | 300,000 | CT |
1:59:05 PM | 0.0256 | -4.48 | 30,000 | CT |
1:41:49 PM | 0.0255 | -4.85 | 40,000 | CT |
1:37:47 PM | 0.0254 | -5.22 | 40,000 | CT |
1:36:56 PM | 0.0255 | -4.85 | 30,000 | CT |
1:25:54 PM | 0.0254 | -5.22 | 20,000 | CT |
1:15:10 PM | 0.0255 | -4.85 | 55,000 | CT |
1:15:10 PM | 0.0255 | -4.85 | 20,000 | CT |
1:15:10 PM | 0.0255 | -4.85 | 78,099 | CT |
1:14:57 PM | 0.0255 | -4.85 | 121,901 | CT |
1:14:57 PM | 0.0255 | -4.85 | 100,000 | CT |