FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,134.64
+0.95
07/03/24 - 11.21.00
|
48,134.64 | +0.95 |
07/03/24 11.21.00 |
47,834.22 | 48,142.02 | 47,916.65 | 47,681.53 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.27
+0.00
10:53:15
|
Landi Renzo | 0.27 | +0.00 | 10:53:15 | 0.2705 | 5 |
|
26.05
+2.36
10:55:23
|
Luve | 26.05 | +2.36 | 10:55:23 | 25.75 | 5 |
|
12.20
+1.16
11:10:11
|
Marr | 12.20 | +1.16 | 11:10:11 | 12.02 | 5 |
|
37.20
+1.92
11:12:26
|
Moltiply Group | 37.20 | +1.92 | 11:12:26 | 36.95 | 5 |
|
2.475
-0.20
11:20:07
|
Mondadori Edit | 2.475 | -0.20 | 11:20:07 | 2.46 | 5 |
|
0.199
-1.48
10:11:10
|
Mondo Tv | 0.199 | -1.48 | 10:11:10 | 0.20 | 5 |
|
-
-
N.A.
|
Neodecortech | 5 | ||||
|
12.86
+2.23
11:17:07
|
Newlat Food | 12.86 | +2.23 | 11:17:07 | 12.58 | 5 |
|
12.48
+0.00
11:19:50
|
Orsero | 12.48 | +0.00 | 11:19:50 | 12.42 | 5 |
|
48.60
+0.21
11:21:42
|
Pharmanutra | 48.60 | +0.21 | 11:21:42 | 48.70 | 5 |
|
12.25
+1.24
09:10:54
|
Piovan | 12.25 | +1.24 | 09:10:54 | 12.20 | 5 |
|
139.10
+2.05
11:20:11
|
Reply | 139.10 | +2.05 | 11:20:11 | 137.10 | 5 |
|
9.12
+0.22
10:20:29
|
Revo Insurance | 9.12 | +0.22 | 10:20:29 | 9.10 | 5 |
|
16.60
+0.00
10:34:15
|
Sabaf | 16.60 | +0.00 | 10:34:15 | 16.50 | 5 |
|
27.95
+0.00
11:08:01
|
Saes Getters | 27.95 | +0.00 | 11:08:01 | 27.95 | 5 |
|
25.55
-0.19
10:52:33
|
Salcef Group | 25.55 | -0.19 | 10:52:33 | 25.50 | 5 |
|
39.20
+3.02
11:21:07
|
Sanlorenzo | 39.20 | +3.02 | 11:21:07 | 38.45 | 5 |
|
2.98
+1.36
11:18:59
|
Seco | 2.98 | +1.36 | 11:18:59 | 2.96 | 5 |
|
1.84
+0.27
10:31:15
|
Servizi Italia | 1.84 | +0.27 | 10:31:15 | 1.855 | 5 |
|
119.10
+1.36
11:11:20
|
Sesa | 119.10 | +1.36 | 11:11:20 | 117.90 | 5 |