FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,247.65
+1.19
07/03/24 - 13.40.00
|
48,247.65 | +1.19 |
07/03/24 13.40.00 |
47,834.22 | 48,268.17 | 47,916.65 | 47,681.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.05
+2.53
13:34:31
|
Abitare In | 4.05 | +2.53 | 13:34:31 | 4.00 | 5 |
0.752
-1.05
12:28:25
|
Aeffe | 0.752 | -1.05 | 12:28:25 | 0.75 | 5 |
7.92
-0.75
11:11:42
|
Aeroporto Guglielmo Marconi Di Bologna | 7.92 | -0.75 | 11:11:42 | 7.92 | 5 |
12.10
+0.42
12:28:31
|
Alkemy | 12.10 | +0.42 | 12:28:31 | 12.05 | 5 |
33.71
+0.72
13:40:19
|
Amplifon | 33.71 | +0.72 | 13:40:19 | 33.60 | 5 |
3.245
+2.04
13:36:00
|
Antares Vision | 3.245 | +2.04 | 13:36:00 | 3.17 | 5 |
2.94
+1.03
13:18:49
|
Aquafil | 2.94 | +1.03 | 13:18:49 | 2.92 | 5 |
2.335
-0.85
13:06:24
|
Ascopiave | 2.335 | -0.85 | 13:06:24 | 2.365 | 5 |
12.58
+2.11
13:38:18
|
Avio | 12.58 | +2.11 | 13:38:18 | 12.16 | 5 |
15.70
+3.63
13:39:43
|
B&C Speakers | 15.70 | +3.63 | 13:39:43 | 15.35 | 5 |
20.56
+1.58
13:36:48
|
Banca Ifis | 20.56 | +1.58 | 13:36:48 | 20.12 | 5 |
1.47
+0.55
13:36:30
|
Banca Sistema | 1.47 | +0.55 | 13:36:30 | 1.46 | 5 |
10.72
+1.61
13:39:40
|
Biesse | 10.72 | +1.61 | 13:39:40 | 10.60 | 5 |
2.12
+1.44
13:40:40
|
Cairo Communication | 2.12 | +1.44 | 13:40:40 | 2.10 | 5 |
17.00
+1.19
13:40:40
|
Carel Industries | 17.00 | +1.19 | 13:40:40 | 17.44 | 5 |
2.57
+0.78
11:42:49
|
Cellularline | 2.57 | +0.78 | 11:42:49 | 2.57 | 5 |
39.25
-0.63
13:39:51
|
Cembre | 39.25 | -0.63 | 13:39:51 | 39.80 | 5 |
9.49
-0.84
13:34:55
|
Cementir Holding | 9.49 | -0.84 | 13:34:55 | 9.57 | 5 |
5.99
+1.70
13:29:20
|
Cy4gate | 5.99 | +1.70 | 13:29:20 | 5.85 | 5 |
7.60
+0.40
13:40:36
|
D'Amico | 7.60 | +0.40 | 13:40:36 | 7.57 | 5 |