FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,136.34
+0.95
07/03/24 - 11.36.00
|
48,136.34 | +0.95 |
07/03/24 11.36.00 |
47,834.22 | 48,157.09 | 47,916.65 | 47,681.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.64
+2.17
11:32:02
|
Datalogic | 5.64 | +2.17 | 11:32:02 | 5.52 | 5 |
9.00
-0.44
11:31:52
|
Digital Bros | 9.00 | -0.44 | 11:31:52 | 9.15 | 5 |
2.004
+3.03
11:23:41
|
Dovalue | 2.004 | +3.03 | 11:23:41 | 1.974 | 5 |
9.445
+0.48
11:32:05
|
El.En. | 9.445 | +0.48 | 11:32:05 | 9.46 | 5 |
1.655
-0.90
11:19:46
|
Elica | 1.655 | -0.90 | 11:19:46 | 1.67 | 5 |
1.01
+0.60
10:38:59
|
Emak | 1.01 | +0.60 | 10:38:59 | 1.022 | 5 |
3.87
+0.52
11:34:50
|
Equita Group | 3.87 | +0.52 | 11:34:50 | 3.85 | 5 |
5.23
+0.97
11:27:15
|
Esprinet | 5.23 | +0.97 | 11:27:15 | 5.15 | 5 |
1.122
-0.35
11:11:58
|
Eurotech | 1.122 | -0.35 | 11:11:58 | 1.12 | 5 |
3.785
-0.39
11:29:00
|
Fiera Milano | 3.785 | -0.39 | 11:29:00 | 3.80 | 5 |
8.57
+1.30
11:23:12
|
Fila | 8.57 | +1.30 | 11:23:12 | 8.51 | 5 |
9.34
+2.41
10:34:54
|
Fine Foods & Pharmaceuticals Ntm | 9.34 | +2.41 | 10:34:54 | 9.12 | 5 |
5.18
+0.00
11:15:59
|
Garofalo Health Care | 5.18 | +0.00 | 11:15:59 | 5.12 | 5 |
8.80
+0.00
11:29:37
|
Gefran | 8.80 | +0.00 | 11:29:37 | 8.78 | 5 |
1.78
+1.37
11:35:07
|
Igd | 1.78 | +1.37 | 11:35:07 | 1.768 | 5 |
4.854
+1.13
11:24:09
|
Illimity Bank | 4.854 | +1.13 | 11:24:09 | 4.862 | 5 |
41.46
+0.73
11:33:28
|
Interpump Group | 41.46 | +0.73 | 11:33:28 | 41.72 | 5 |
2.11
+0.96
10:04:27
|
Irce | 2.11 | +0.96 | 10:04:27 | 2.08 | 5 |
28.90
+0.52
10:32:57
|
Italmobiliare | 28.90 | +0.52 | 10:32:57 | 28.85 | 5 |
7.14
+0.00
09:45:09
|
Ivs Group | 7.14 | +0.00 | 09:45:09 | 7.14 | 5 |