Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
+0,00
17.19.30
Euronext Growth Milan |
5,20 | +0,00 | 17.19.30 | 5,05 | 5,20 | 5,10 | ||
|
2,126
-1,12
17.35.26
Euronext Milan |
2,126 | -1,12 | 17.35.26 | 2,123 | 2,149 | 2,14 | ||
|
0,54
+2,86
15.07.16
Euronext Growth Milan |
0,54 | +2,86 | 15.07.16 | 0,53 | 0,545 | 0,535 | ||
|
166,92
+0,00
11.15.14
Global Equity Market |
166,92 | +0,00 | 11.15.14 | 166,92 | 166,92 | 166,92 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,25
-1,62
17.35.23
Euronext STAR Milan |
4,25 | -1,62 | 17.35.23 | 4,21 | 4,35 | 4,31 | ||
|
18,42
-1,23
17.35.13
Euronext Milan |
18,42 | -1,23 | 17.35.13 | 18,36 | 18,64 | 18,54 | ||
|
2,05
+0,00
16.51.00
Euronext Milan |
2,05 | +0,00 | 16.51.00 | 2,01 | 2,11 | 2,06 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
241,20
+0,08
14.49.09
Global Equity Market |
241,20 | +0,08 | 14.49.09 | 241,20 | 242,70 | 242,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
433,30
-0,97
16.27.53
Global Equity Market |
433,30 | -0,97 | 16.27.53 | 427,05 | 436,70 | 435,95 | ||
|
119,88
+0,03
17.35.27
Global Equity Market |
119,88 | +0,03 | 17.35.27 | 119,00 | 120,60 | 119,36 | ||
|
19,50
+0,00
10.21.05
Euronext Growth Milan |
19,50 | +0,00 | 10.21.05 | 19,00 | 19,60 | 19,40 | ||
|
0,161
-3,01
17.35.13
Euronext Milan |
0,161 | -3,01 | 17.35.13 | 0,16 | 0,168 | 0,168 | ||
|
0,874
+0,23
17.35.17
Euronext STAR Milan |
0,874 | +0,23 | 17.35.17 | 0,868 | 0,884 | 0,882 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,62
-2,06
17.35.19
Euronext STAR Milan |
7,62 | -2,06 | 17.35.19 | 7,62 | 7,84 | 7,84 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z