FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,486.03
-0.47
07/17/24 - 17.40.00
|
48,486.03 | -0.47 |
07/17/24 17.40.00 |
48,315.13 | 48,779.82 | 48,704.65 | 48,715.98 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.608
-1.06
17:35:22
|
Ovs | 2.608 | -1.06 | 17:35:22 | 2.638 | 1 |
48.20
-0.72
17:35:06
|
Pharmanutra | 48.20 | -0.72 | 17:35:06 | 48.50 | 1 |
20.80
-0.95
17:29:19
|
Philogen | 20.80 | -0.95 | 17:29:19 | 21.00 | 1 |
2.73
+1.87
17:35:05
|
Piaggio | 2.73 | +1.87 | 17:35:05 | 2.688 | 1 |
12.40
-0.40
17:35:22
|
Piovan | 12.40 | -0.40 | 17:35:22 | 12.50 | 1 |
5.00
-0.40
17:35:16
|
Rai Way | 5.00 | -0.40 | 17:35:16 | 5.02 | 1 |
137.30
-1.79
17:35:05
|
Reply | 137.30 | -1.79 | 17:35:05 | 139.00 | 1 |
25.55
-0.19
17:35:25
|
Salcef Group | 25.55 | -0.19 | 17:35:25 | 25.50 | 1 |
8.425
-0.30
17:35:13
|
Salvatore Ferragamo | 8.425 | -0.30 | 17:35:13 | 8.47 | 1 |
38.85
-1.27
17:35:01
|
Sanlorenzo | 38.85 | -1.27 | 17:35:01 | 39.35 | 1 |
1.615
+0.00
17:35:16
|
Saras | 1.615 | +0.00 | 17:35:16 | 1.615 | 1 |
119.10
-0.75
17:35:19
|
Sesa | 119.10 | -0.75 | 17:35:19 | 119.00 | 1 |
35.80
-1.24
17:35:30
|
Sol | 35.80 | -1.24 | 17:35:30 | 36.25 | 1 |
9.54
+0.42
17:35:17
|
Tamburi | 9.54 | +0.42 | 17:35:17 | 9.45 | 1 |
9.585
-1.44
17:35:24
|
Technogym | 9.585 | -1.44 | 17:35:24 | 9.745 | 1 |
8.825
-5.11
17:35:21
|
Technoprobe | 8.825 | -5.11 | 17:35:21 | 9.305 | 1 |
9.15
-0.65
17:35:14
|
The Italian Sea Group | 9.15 | -0.65 | 17:35:14 | 9.26 | 1 |
17.07
+0.06
17:35:25
|
Tinexta | 17.07 | +0.06 | 17:35:25 | 17.13 | 1 |
2.16
-1.46
17:35:16
|
Webuild | 2.16 | -1.46 | 17:35:16 | 2.19 | 1 |
11.70
+0.17
17:35:12
|
Zignago Vetro | 11.70 | +0.17 | 17:35:12 | 11.68 | 1 |