FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,486.03
-0.47
07/17/24 - 17.40.00
|
48,486.03 | -0.47 |
07/17/24 17.40.00 |
48,315.13 | 48,779.82 | 48,704.65 | 48,715.98 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
15.81
+2.07
17:35:02
|
Acea | 15.81 | +2.07 | 17:35:02 | 15.50 | 1 |
|
15.30
+0.00
17:35:02
|
Alerion | 15.30 | +0.00 | 17:35:02 | 15.30 | 1 |
|
4.91
-0.28
17:35:13
|
Anima Holding | 4.91 | -0.28 | 17:35:13 | 4.928 | 1 |
|
4.176
+4.71
17:35:22
|
Ariston Holding | 4.176 | +4.71 | 17:35:22 | 4.01 | 1 |
|
2.375
+0.00
17:35:13
|
Ascopiave | 2.375 | +0.00 | 17:35:13 | 2.355 | 1 |
|
38.78
-0.46
17:35:23
|
Banca Generali | 38.78 | -0.46 | 17:35:23 | 38.96 | 1 |
|
21.08
+0.67
17:35:10
|
Banca Ifis | 21.08 | +0.67 | 17:35:10 | 20.94 | 1 |
|
10.45
-0.48
17:35:27
|
Bff Bank | 10.45 | -0.48 | 17:35:27 | 10.49 | 1 |
|
10.70
+0.17
17:35:07
|
Brembo | 10.70 | +0.17 | 17:35:07 | 10.70 | 1 |
|
37.14
-1.85
17:35:27
|
Buzzi | 37.14 | -1.85 | 17:35:27 | 37.92 | 1 |
|
5.60
+0.36
17:35:15
|
Caltagirone | 5.60 | +0.36 | 17:35:15 | 5.68 | 1 |
|
17.84
+3.00
17:35:07
|
Carel Industries | 17.84 | +3.00 | 17:35:07 | 17.46 | 1 |
|
38.30
-1.29
17:35:09
|
Cembre | 38.30 | -1.29 | 17:35:09 | 38.60 | 1 |
|
10.12
-0.98
17:35:05
|
Cementir Holding | 10.12 | -0.98 | 17:35:05 | 10.30 | 1 |
|
0.602
-1.31
17:35:18
|
Cir | 0.602 | -1.31 | 17:35:18 | 0.612 | 1 |
|
35.30
+3.22
17:35:02
|
Comer Industries | 35.30 | +3.22 | 17:35:02 | 33.90 | 1 |
|
9.80
+1.34
17:35:10
|
Credem | 9.80 | +1.34 | 17:35:10 | 9.70 | 1 |
|
7.09
-2.48
17:35:23
|
D'Amico | 7.09 | -2.48 | 17:35:23 | 7.36 | 1 |
|
36.20
-1.50
17:35:15
|
Danieli & C | 36.20 | -1.50 | 17:35:15 | 37.00 | 1 |
|
32.04
-2.02
17:35:15
|
De'Longhi | 32.04 | -2.02 | 17:35:15 | 32.74 | 1 |