FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,486.03
-0.47
07/17/24 - 17.40.00
|
48,486.03 | -0.47 |
07/17/24 17.40.00 |
48,315.13 | 48,779.82 | 48,704.65 | 48,715.98 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
57.30
-2.22
17:35:02
|
Digital Value | 57.30 | -2.22 | 17:35:02 | 59.30 | 1 |
10.01
+2.30
17:35:22
|
El.En. | 10.01 | +2.30 | 17:35:22 | 9.80 | 1 |
3.908
+0.77
17:35:28
|
Enav | 3.908 | +0.77 | 17:35:28 | 3.864 | 1 |
2.805
-0.53
17:35:18
|
Ferretti | 2.805 | -0.53 | 17:35:18 | 2.83 | 1 |
5.164
+6.54
17:38:42
|
Fincantieri | 5.164 | +6.54 | 17:38:42 | 4.845 | 1 |
6.59
-1.05
17:35:01
|
Gvs | 6.59 | -1.05 | 17:35:01 | 6.63 | 1 |
11.31
+0.98
17:35:24
|
Industrie De Nora | 11.31 | +0.98 | 17:35:24 | 11.25 | 1 |
15.88
+0.13
17:35:24
|
Intercos | 15.88 | +0.13 | 17:35:24 | 15.92 | 1 |
1.975
+0.97
17:35:05
|
Iren | 1.975 | +0.97 | 17:35:05 | 1.961 | 1 |
29.20
+1.21
17:35:24
|
Italmobiliare | 29.20 | +1.21 | 17:35:24 | 28.85 | 1 |
7.14
-0.28
17:35:20
|
Ivs Group | 7.14 | -0.28 | 17:35:20 | 7.14 | 1 |
2.5055
+1.95
17:35:19
|
Juventus Fc | 2.5055 | +1.95 | 17:35:19 | 2.451 | 1 |
11.53
-1.11
17:35:12
|
Lottomatica Group | 11.53 | -1.11 | 17:35:12 | 11.71 | 1 |
26.15
-0.57
17:35:21
|
Luve | 26.15 | -0.57 | 17:35:21 | 26.15 | 1 |
7.725
-0.77
17:35:21
|
Maire | 7.725 | -0.77 | 17:35:21 | 7.785 | 1 |
12.36
+1.31
17:35:00
|
Marr | 12.36 | +1.31 | 17:35:00 | 12.24 | 1 |
3.536
+1.90
17:35:22
|
Mfe A | 3.536 | +1.90 | 17:35:22 | 3.49 | 1 |
4.66
+0.69
17:35:00
|
Mfe B | 4.66 | +0.69 | 17:35:00 | 4.64 | 1 |
37.40
+0.54
17:35:12
|
Moltiply Group | 37.40 | +0.54 | 17:35:12 | 37.15 | 1 |
2.555
-1.16
17:35:05
|
Mondadori Edit | 2.555 | -1.16 | 17:35:05 | 2.595 | 1 |