All Data

Stream Prices N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
173.30 1 1 116 172.72 173.24 116 2
173.30 2 1 58 172.46 173.26 116 2
172.82 3 1 150 166.94 173.28 116 2
172.52 4 1 20 166.92 173.54 58 1
170.94 5 1 2 153.00 177.98 150 1
15 Minutes Delayed Data  
Isin Code US0970231058
ID Strumento 2,694,966
Alphanumeric Code 1BA
Super Sector INDUSTRIAL GOODS AND SERVICES
Market/Segment Global Equity Market
Market Capitalization 106,386,136,019
Lot Size 1.00
Market Status Continuous
Last Trade Price 173.30
%Chng -0.46
Net Chng -0.80
Mid Price 169.14495
Date - Time Last Trade: 24/07/03 - 1:43:06 PM
Last Quantity 22
Total Quantity 198
Number Trades 12

Turnover 33,490.70
Day High 173.30
Year High 233.95 - 24/01/02
Day Low 166.24
Year Low 149.66 - 24/04/25
Previous Close/Pre-Close/Close: 174.54
Reference Close 174.10  - 24/07/02 5:45:00 PM
Official Close 174.95704 - 24/07/02
Opening: 172.40
1 Month Performance +7.80%
6 Months Performance -25.16%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock Boeing


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.