Intraday
Number Trades: 12
Total Quantity: 198
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:43:06 PM | 173.30 | -0.46 | 22 | CT |
1:43:06 PM | 173.30 | -0.46 | 12 | CT |
1:40:10 PM | 172.82 | -0.73 | 34 | CT |
11:08:55 AM | 172.52 | -0.91 | 12 | CT |
9:03:49 AM | 170.94 | -1.81 | 1 | CT |
9:03:49 AM | 170.96 | -1.80 | 1 | CT |
9:00:18 AM | 166.24 | -4.51 | 12 | CT |
9:00:18 AM | 166.26 | -4.50 | 18 | CT |
9:00:18 AM | 166.26 | -4.50 | 7 | CT |
9:00:18 AM | 166.26 | -4.50 | 75 | CT |
9:00:18 AM | 172.40 | -0.98 | 2 | CT |
9:00:18 AM | 172.40 | -0.98 | 2 | CT |