Intraday
Number Trades: 52
Total Quantity: 1,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:18 PM | 165.34 | +0.66 | 25 | CT |
| 4:19:52 PM | 165.50 | +0.75 | 20 | CT |
| 4:11:29 PM | 165.40 | +0.69 | 9 | CT |
| 4:10:04 PM | 165.68 | +0.86 | 5 | CT |
| 3:55:58 PM | 169.30 | +3.07 | 15 | CT |
| 3:53:49 PM | 171.00 | +4.10 | 150 | CT |
| 3:53:24 PM | 171.50 | +4.41 | 51 | CT |
| 3:50:36 PM | 170.34 | +3.70 | 30 | CT |
| 3:46:27 PM | 171.10 | +4.16 | 30 | CT |
| 3:44:51 PM | 170.00 | +3.49 | 80 | CT |
| 3:32:58 PM | 169.58 | +3.24 | 20 | CT |
| 3:25:34 PM | 167.70 | +2.09 | 22 | CT |
| 3:12:08 PM | 168.70 | +2.70 | 2 | CT |
| 2:58:30 PM | 168.08 | +2.33 | 7 | CT |
| 2:38:32 PM | 165.50 | +0.75 | 20 | CT |
| 2:31:53 PM | 164.46 | +0.12 | 26 | CT |
| 2:31:53 PM | 164.46 | +0.12 | 53 | CT |
| 2:31:20 PM | 164.46 | +0.12 | 15 | CT |
| 1:21:17 PM | 163.00 | -0.77 | 8 | CT |
| 1:06:10 PM | 163.00 | -0.77 | 192 | CT |