Intraday
Number Trades: 55
Total Quantity: 1,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:20 PM | 164.46 | +0.12 | 15 | CT |
| 1:21:17 PM | 163.00 | -0.77 | 8 | CT |
| 1:06:10 PM | 163.00 | -0.77 | 192 | CT |
| 1:06:10 PM | 162.64 | -0.99 | 106 | CT |
| 12:44:44 PM | 162.30 | -1.19 | 20 | CT |
| 12:34:22 PM | 162.22 | -1.24 | 6 | CT |
| 11:29:51 AM | 162.54 | -1.05 | 3 | CT |
| 11:24:29 AM | 162.90 | -0.83 | 20 | CT |
| 10:48:47 AM | 163.50 | -0.46 | 2 | CT |
| 10:48:45 AM | 163.50 | -0.46 | 2 | CT |
| 10:48:45 AM | 163.50 | -0.46 | 6 | CT |
| 10:31:51 AM | 163.36 | -0.55 | 3 | CT |
| 10:30:02 AM | 163.28 | -0.60 | 3 | CT |
| 10:09:24 AM | 163.28 | -0.60 | 51 | CT |
| 10:08:54 AM | 163.28 | -0.60 | 1 | CT |
| 10:00:00 AM | 163.28 | -0.60 | 48 | CT |
| 9:57:53 AM | 163.14 | -0.68 | 1 | CT |
| 9:51:46 AM | 162.74 | -0.93 | 80 | CT |
| 9:32:57 AM | 162.00 | -1.38 | 13 | CT |
| 9:32:24 AM | 161.80 | -1.50 | 14 | CT |