Intraday
Number Trades: 52
Total Quantity: 1,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:32 AM | 163.02 | -0.75 | 50 | CT |
| 9:20:50 AM | 162.02 | -1.36 | 10 | CT |
| 9:15:00 AM | 162.88 | -0.84 | 45 | CT |
| 9:14:32 AM | 162.32 | -1.18 | 25 | CT |
| 9:13:19 AM | 162.32 | -1.18 | 17 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 15 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 30 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 20 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 5 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 61 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 39 | CT |
| 9:00:12 AM | 162.04 | -1.35 | 22 | CT |