Intraday
Number Trades: 60
Total Quantity: 1,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 161.46 | -1.70 | 10 | CT |
| 5:26:53 PM | 161.62 | -1.61 | 44 | CT |
| 5:26:53 PM | 161.64 | -1.59 | 106 | CT |
| 5:25:50 PM | 161.60 | -1.62 | 20 | CT |
| 5:25:50 PM | 161.60 | -1.62 | 9 | CT |
| 4:30:58 PM | 165.00 | +0.45 | 40 | CT |
| 4:30:58 PM | 165.00 | +0.45 | 10 | CT |
| 4:28:40 PM | 165.00 | +0.45 | 2 | CT |
| 4:20:18 PM | 165.34 | +0.66 | 25 | CT |
| 4:19:52 PM | 165.50 | +0.75 | 20 | CT |
| 4:11:29 PM | 165.40 | +0.69 | 9 | CT |
| 4:10:04 PM | 165.68 | +0.86 | 5 | CT |
| 3:55:58 PM | 169.30 | +3.07 | 15 | CT |
| 3:53:49 PM | 171.00 | +4.10 | 150 | CT |
| 3:53:24 PM | 171.50 | +4.41 | 51 | CT |
| 3:50:36 PM | 170.34 | +3.70 | 30 | CT |
| 3:46:27 PM | 171.10 | +4.16 | 30 | CT |
| 3:44:51 PM | 170.00 | +3.49 | 80 | CT |
| 3:32:58 PM | 169.58 | +3.24 | 20 | CT |
| 3:25:34 PM | 167.70 | +2.09 | 22 | CT |