Contratti
Numero Contratti: 315
Quantità Totale: 34.912
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.33.40 | 39,45 | -4,05 | 2 | CT |
| 12.30.58 | 39,45 | -4,05 | 7 | CT |
| 12.30.58 | 39,455 | -4,04 | 54 | CT |
| 12.27.02 | 39,58 | -3,73 | 10 | CT |
| 12.26.16 | 39,575 | -3,75 | 200 | CT |
| 12.25.44 | 39,56 | -3,78 | 2 | CT |
| 12.22.19 | 39,595 | -3,70 | 140 | CT |
| 12.21.02 | 39,56 | -3,78 | 5 | CT |
| 12.20.52 | 39,49 | -3,95 | 50 | CT |
| 12.19.44 | 39,55 | -3,81 | 2 | CT |
| 12.19.44 | 39,55 | -3,81 | 5 | CT |
| 12.17.46 | 39,495 | -3,94 | 350 | CT |
| 12.15.24 | 39,40 | -4,17 | 40 | CT |
| 12.11.46 | 39,425 | -4,11 | 2 | CT |
| 12.11.46 | 39,425 | -4,11 | 11 | CT |
| 12.09.17 | 39,165 | -4,74 | 904 | CT |
| 12.09.17 | 39,145 | -4,79 | 728 | CT |
| 12.09.17 | 39,135 | -4,82 | 364 | CT |
| 12.03.11 | 38,92 | -5,34 | 2 | CT |
| 12.03.11 | 38,92 | -5,34 | 2 | CT |