Contratti
Numero Contratti: 93
Quantità Totale: 12.198
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.01.03 | 25,50 | -1,75 | 3.081 | CT |
12.21.13 | 25,50 | -1,75 | 4 | CT |
12.21.13 | 25,50 | -1,75 | 13 | CT |
12.21.13 | 25,435 | -2,00 | 196 | CT |
12.21.12 | 25,435 | -2,00 | 100 | CT |
12.16.08 | 25,435 | -2,00 | 4 | CT |
12.03.06 | 25,44 | -1,98 | 100 | CT |
11.51.57 | 25,375 | -2,23 | 2 | CT |
11.41.45 | 25,43 | -2,02 | 4 | CT |
11.38.47 | 25,44 | -1,98 | 80 | CT |
11.33.02 | 25,355 | -2,31 | 100 | CT |
11.28.54 | 25,485 | -1,81 | 24 | CT |
11.28.54 | 25,485 | -1,81 | 76 | CT |
11.17.36 | 25,485 | -1,81 | 4 | CT |
11.10.26 | 25,50 | -1,75 | 902 | CT |
11.10.26 | 25,495 | -1,77 | 98 | CT |
11.10.21 | 25,37 | -2,25 | 310 | CT |
11.10.21 | 25,46 | -1,91 | 40 | CT |
11.07.23 | 25,495 | -1,77 | 4 | CT |
10.51.45 | 25,40 | -2,14 | 98 | CT |