Contratti
Numero Contratti: 93
Quantità Totale: 12.198
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.11 | 25,575 | -1,46 | 91 | CT |
| 15.29.57 | 25,47 | -1,87 | 3 | CT |
| 15.29.57 | 25,47 | -1,87 | 447 | CT |
| 15.02.49 | 25,40 | -2,14 | 4 | CT |
| 14.54.53 | 25,40 | -2,14 | 50 | CT |
| 14.47.17 | 25,48 | -1,83 | 4 | CT |
| 14.39.38 | 25,52 | -1,68 | 400 | CT |
| 14.32.05 | 25,58 | -1,44 | 4 | CT |
| 14.28.56 | 25,565 | -1,50 | 4 | CT |
| 14.27.26 | 25,51 | -1,71 | 102 | CT |
| 14.26.50 | 25,51 | -1,71 | 4 | CT |
| 14.26.50 | 25,51 | -1,71 | 14 | CT |
| 14.26.50 | 25,50 | -1,75 | 240 | CT |
| 14.05.18 | 25,46 | -1,91 | 100 | CT |
| 13.46.44 | 25,455 | -1,93 | 6 | CT |
| 13.45.53 | 25,345 | -2,35 | 52 | CT |
| 13.20.42 | 25,24 | -2,75 | 252 | CT |
| 13.20.42 | 25,24 | -2,75 | 48 | CT |
| 13.20.42 | 25,24 | -2,75 | 50 | CT |
| 13.19.29 | 25,30 | -2,52 | 40 | CT |