Palantir Technologies

26,01 +0,21%

Fase: Inaccessible Ultimo Contratto: 17/07/24 17.16.47

Numero Contratti: 107 Quantità Totale: 13.736

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.03.06	25,44	-1,98	100	CT
11.51.57	25,375	-2,23	2	CT
11.41.45	25,43	-2,02	4	CT
11.38.47	25,44	-1,98	80	CT
11.33.02	25,355	-2,31	100	CT
11.28.54	25,485	-1,81	24	CT
11.28.54	25,485	-1,81	76	CT
11.17.36	25,485	-1,81	4	CT
11.10.26	25,50	-1,75	902	CT
11.10.26	25,495	-1,77	98	CT
11.10.21	25,37	-2,25	310	CT
11.10.21	25,46	-1,91	40	CT
11.07.23	25,495	-1,77	4	CT
10.51.45	25,40	-2,14	98	CT
10.51.43	25,40	-2,14	16	CT
10.47.15	25,465	-1,89	4	CT
10.38.32	25,355	-2,31	40	CT
10.36.07	25,385	-2,20	7	CT
10.22.02	25,33	-2,41	39	CT
10.18.28	25,275	-2,62	80	CT

Tutti i prezzi del book intraday dell’Azione Palantir Technologies