Intraday
Number Trades: 67
Total Quantity: 6,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:21 PM | 95.22 | +3.14 | 5 | CT |
| 2:38:44 PM | 95.18 | +3.10 | 93 | CT |
| 2:18:35 PM | 93.95 | +1.77 | 1,534 | CT |
| 2:00:09 PM | 93.41 | +1.18 | 11 | CT |
| 1:43:21 PM | 93.64 | +1.43 | 35 | CT |
| 1:28:17 PM | 93.70 | +1.49 | 10 | CT |
| 1:14:30 PM | 93.63 | +1.42 | 50 | CT |
| 1:01:14 PM | 93.24 | +1.00 | 1 | CT |
| 12:27:32 PM | 93.07 | +0.81 | 45 | CT |
| 11:33:16 AM | 92.81 | +0.53 | 3 | CT |
| 11:11:41 AM | 92.68 | +0.39 | 46 | CT |
| 11:00:12 AM | 92.77 | +0.49 | 112 | CT |
| 11:00:12 AM | 92.76 | +0.48 | 118 | CT |
| 11:00:12 AM | 92.71 | +0.42 | 20 | CT |
| 10:57:32 AM | 92.56 | +0.26 | 30 | CT |
| 10:41:57 AM | 92.28 | -0.04 | 14 | CT |
| 10:41:57 AM | 92.29 | -0.03 | 236 | CT |
| 10:27:12 AM | 92.30 | -0.02 | 43 | CT |
| 10:27:12 AM | 92.37 | +0.05 | 118 | CT |
| 9:18:42 AM | 92.73 | +0.44 | 8 | CT |