Intraday
Number Trades: 48
Total Quantity: 6,275
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:52 PM | 123.90 | +1.28 | 100 | CT |
2:40:58 PM | 123.08 | +0.61 | 28 | CT |
2:40:36 PM | 123.08 | +0.61 | 1 | CT |
2:40:10 PM | 123.26 | +0.75 | 9 | CT |
1:11:04 PM | 123.28 | +0.77 | 1 | CT |
1:06:38 PM | 123.34 | +0.82 | 1 | CT |
1:06:38 PM | 123.34 | +0.82 | 30 | CT |
12:55:59 PM | 123.14 | +0.65 | 4 | CT |
12:55:59 PM | 123.14 | +0.65 | 99 | CT |
12:55:58 PM | 123.14 | +0.65 | 99 | CT |
12:55:58 PM | 123.14 | +0.65 | 99 | CT |
12:55:58 PM | 123.14 | +0.65 | 99 | CT |
12:50:57 PM | 123.08 | +0.61 | 1 | CT |
12:27:26 PM | 123.14 | +0.65 | 31 | CT |
12:27:26 PM | 123.14 | +0.65 | 1,571 | CT |
12:27:26 PM | 123.14 | +0.65 | 198 | CT |
11:37:41 AM | 123.08 | +0.61 | 1 | CT |
11:37:41 AM | 123.08 | +0.61 | 1 | CT |
11:37:23 AM | 123.42 | +0.88 | 100 | CT |
11:35:50 AM | 123.60 | +1.03 | 9 | CT |