Intraday
Number Trades: 67
Total Quantity: 6,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:17 PM | 95.38 | +3.31 | 10 | CT |
| 3:52:32 PM | 95.53 | +3.48 | 100 | CT |
| 3:51:17 PM | 95.75 | +3.72 | 52 | CT |
| 3:45:10 PM | 95.78 | +3.75 | 10 | CT |
| 3:43:06 PM | 95.39 | +3.33 | 70 | CT |
| 3:42:03 PM | 95.50 | +3.44 | 100 | CT |
| 3:36:12 PM | 95.41 | +3.35 | 20 | CT |
| 3:32:43 PM | 96.06 | +4.05 | 102 | CT |
| 3:30:31 PM | 95.50 | +3.44 | 88 | CT |
| 3:30:04 PM | 95.62 | +3.57 | 200 | CT |
| 3:27:10 PM | 95.80 | +3.77 | 400 | CT |
| 3:27:10 PM | 95.80 | +3.77 | 249 | CT |
| 3:26:01 PM | 95.80 | +3.77 | 1 | CT |
| 3:18:08 PM | 95.76 | +3.73 | 8 | CT |
| 3:14:29 PM | 95.66 | +3.62 | 75 | CT |
| 3:10:36 PM | 95.60 | +3.55 | 10 | CT |
| 3:05:30 PM | 95.14 | +3.05 | 25 | CT |
| 2:57:35 PM | 94.92 | +2.82 | 9 | CT |
| 2:51:38 PM | 95.09 | +3.00 | 20 | CT |
| 2:50:58 PM | 95.11 | +3.02 | 7 | CT |