Intraday
Number Trades: 48
Total Quantity: 6,275
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:50 PM | 124.96 | +2.14 | 5 | CT |
5:27:53 PM | 125.10 | +2.26 | 1 | CT |
5:16:53 PM | 124.76 | +1.98 | 16 | CT |
5:09:42 PM | 124.50 | +1.77 | 100 | CT |
5:03:09 PM | 124.20 | +1.52 | 9 | CT |
5:01:50 PM | 124.40 | +1.68 | 64 | CT |
5:01:18 PM | 124.50 | +1.77 | 1,000 | CT |
4:59:31 PM | 124.30 | +1.60 | 1,000 | CT |
4:57:36 PM | 124.28 | +1.59 | 17 | CT |
4:26:20 PM | 122.70 | +0.29 | 1 | CT |
4:23:32 PM | 123.36 | +0.83 | 10 | CT |
4:17:29 PM | 123.50 | +0.95 | 21 | CT |
4:00:55 PM | 122.64 | +0.25 | 2 | CT |
3:59:10 PM | 122.76 | +0.34 | 80 | CT |
3:59:10 PM | 122.76 | +0.34 | 40 | CT |
3:39:00 PM | 123.68 | +1.10 | 30 | CT |
3:34:24 PM | 124.10 | +1.44 | 1,000 | CT |
3:33:31 PM | 123.70 | +1.11 | 10 | CT |
3:31:12 PM | 123.54 | +0.98 | 109 | CT |
3:31:12 PM | 123.56 | +1.00 | 103 | CT |