Intraday
Number Trades: 67
Total Quantity: 6,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 96.18 | +4.18 | 50 | CT |
| 5:28:16 PM | 96.15 | +4.15 | 200 | CT |
| 5:26:27 PM | 96.00 | +3.99 | 30 | CT |
| 5:24:48 PM | 95.78 | +3.75 | 43 | CT |
| 5:24:40 PM | 95.70 | +3.66 | 250 | CT |
| 5:24:40 PM | 95.70 | +3.66 | 292 | CT |
| 5:24:21 PM | 95.70 | +3.66 | 8 | CT |
| 5:11:22 PM | 95.40 | +3.34 | 325 | CT |
| 5:11:22 PM | 95.40 | +3.34 | 75 | CT |
| 5:05:09 PM | 94.98 | +2.88 | 22 | CT |
| 5:03:02 PM | 95.00 | +2.90 | 33 | CT |
| 4:45:42 PM | 93.81 | +1.61 | 20 | CT |
| 4:38:21 PM | 93.31 | +1.07 | 50 | CT |
| 4:38:21 PM | 93.31 | +1.07 | 50 | CT |
| 4:30:46 PM | 93.31 | +1.07 | 100 | CT |
| 4:28:36 PM | 93.60 | +1.39 | 100 | CT |
| 4:06:26 PM | 93.75 | +1.55 | 100 | CT |
| 4:06:25 PM | 93.80 | +1.60 | 100 | CT |
| 4:04:41 PM | 93.80 | +1.60 | 25 | CT |
| 4:04:33 PM | 93.80 | +1.60 | 75 | CT |