Intraday
Number Trades: 36
Total Quantity: 4,031
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:55 PM | 122.64 | +0.25 | 2 | CT |
3:59:10 PM | 122.76 | +0.34 | 80 | CT |
3:59:10 PM | 122.76 | +0.34 | 40 | CT |
3:39:00 PM | 123.68 | +1.10 | 30 | CT |
3:34:24 PM | 124.10 | +1.44 | 1,000 | CT |
3:33:31 PM | 123.70 | +1.11 | 10 | CT |
3:31:12 PM | 123.54 | +0.98 | 109 | CT |
3:31:12 PM | 123.56 | +1.00 | 103 | CT |
3:30:52 PM | 123.90 | +1.28 | 100 | CT |
2:40:58 PM | 123.08 | +0.61 | 28 | CT |
2:40:36 PM | 123.08 | +0.61 | 1 | CT |
2:40:10 PM | 123.26 | +0.75 | 9 | CT |
1:11:04 PM | 123.28 | +0.77 | 1 | CT |
1:06:38 PM | 123.34 | +0.82 | 1 | CT |
1:06:38 PM | 123.34 | +0.82 | 30 | CT |
12:55:59 PM | 123.14 | +0.65 | 4 | CT |
12:55:59 PM | 123.14 | +0.65 | 99 | CT |
12:55:58 PM | 123.14 | +0.65 | 99 | CT |
12:55:58 PM | 123.14 | +0.65 | 99 | CT |
12:55:58 PM | 123.14 | +0.65 | 99 | CT |