Contratti
Numero Contratti: 550
Quantità Totale: 13.235
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.38 | 399,00 | -12,10 | 2 | CT |
| 9.18.23 | 400,00 | -11,87 | 1 | CT |
| 9.18.23 | 400,00 | -11,87 | 4 | CT |
| 9.18.08 | 401,90 | -11,46 | 30 | CT |
| 9.18.08 | 402,00 | -11,43 | 1 | CT |
| 9.17.59 | 400,00 | -11,87 | 8 | CT |
| 9.17.59 | 401,00 | -11,65 | 7 | CT |
| 9.17.59 | 401,10 | -11,63 | 5 | CT |
| 9.17.58 | 413,40 | -8,92 | 30 | CT |
| 9.17.58 | 413,40 | -8,92 | 31 | CT |
| 9.17.19 | 403,00 | -11,21 | 29 | CT |
| 9.17.14 | 413,50 | -8,90 | 8 | CT |
| 9.17.14 | 413,50 | -8,90 | 25 | CT |
| 9.17.12 | 402,30 | -11,37 | 1 | CT |
| 9.17.03 | 413,50 | -8,90 | 6 | CT |
| 9.16.49 | 413,70 | -8,86 | 23 | CT |
| 9.16.49 | 413,60 | -8,88 | 6 | CT |
| 9.16.49 | 401,10 | -11,63 | 29 | CT |
| 9.16.49 | 401,10 | -11,63 | 43 | CT |
| 9.16.49 | 401,00 | -11,65 | 1 | CT |