Contratti
Numero Contratti: 550
Quantità Totale: 13.235
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.18.56 | 389,30 | -14,23 | 20 | CT |
| 15.18.22 | 390,20 | -14,03 | 30 | CT |
| 15.15.42 | 387,80 | -14,56 | 45 | CT |
| 15.15.18 | 387,80 | -14,56 | 70 | CT |
| 15.15.17 | 389,50 | -14,19 | 10 | CT |
| 15.15.17 | 389,00 | -14,30 | 20 | CT |
| 15.14.08 | 388,30 | -14,45 | 25 | CT |
| 15.14.08 | 388,20 | -14,47 | 20 | CT |
| 15.10.53 | 386,10 | -14,94 | 2 | CT |
| 15.10.19 | 386,00 | -14,96 | 1 | CT |
| 15.08.27 | 386,10 | -14,94 | 12 | CT |
| 15.08.11 | 383,70 | -15,47 | 20 | CT |
| 15.08.11 | 384,20 | -15,36 | 40 | CT |
| 15.08.11 | 384,20 | -15,36 | 343 | CT |
| 15.08.11 | 384,30 | -15,33 | 313 | CT |
| 15.08.11 | 384,30 | -15,33 | 27 | CT |
| 15.05.20 | 383,00 | -15,62 | 10 | CT |
| 15.03.16 | 380,00 | -16,28 | 30 | CT |
| 15.03.16 | 380,00 | -16,28 | 3 | CT |
| 15.02.28 | 381,00 | -16,06 | 50 | CT |