Contratti
Numero Contratti: 550
Quantità Totale: 13.235
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.25.09 | 405,80 | -10,60 | 16 | CT |
| 9.24.49 | 405,90 | -10,57 | 1 | CT |
| 9.24.46 | 408,50 | -10,00 | 5 | CT |
| 9.24.22 | 404,70 | -10,84 | 15 | CT |
| 9.24.09 | 403,90 | -11,02 | 23 | CT |
| 9.23.58 | 403,80 | -11,04 | 1 | CT |
| 9.23.58 | 403,80 | -11,04 | 1 | CT |
| 9.23.22 | 403,90 | -11,02 | 10 | CT |
| 9.23.10 | 414,30 | -8,72 | 3 | CT |
| 9.22.53 | 402,70 | -11,28 | 18 | CT |
| 9.22.34 | 401,10 | -11,63 | 7 | CT |
| 9.22.25 | 400,60 | -11,74 | 6 | CT |
| 9.22.00 | 401,80 | -11,48 | 9 | CT |
| 9.20.33 | 406,00 | -10,55 | 30 | CT |
| 9.19.54 | 402,00 | -11,43 | 15 | CT |
| 9.19.25 | 400,00 | -11,87 | 25 | CT |
| 9.19.25 | 400,80 | -11,70 | 16 | CT |
| 9.19.13 | 399,50 | -11,98 | 16 | CT |
| 9.18.38 | 395,30 | -12,91 | 16 | CT |
| 9.18.38 | 396,00 | -12,76 | 3 | CT |