Contratti
Numero Contratti: 273
Quantità Totale: 48.590
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.31.29 | 33,195 | +5,72 | 40 | CT |
15.31.23 | 33,085 | +5,37 | 175 | CT |
15.31.23 | 33,085 | +5,37 | 300 | CT |
15.31.23 | 33,20 | +5,73 | 50 | CT |
15.31.16 | 33,00 | +5,10 | 44 | CT |
15.31.16 | 33,00 | +5,10 | 3 | CT |
15.31.16 | 33,055 | +5,27 | 32 | CT |
15.30.01 | 33,00 | +5,10 | 60 | CT |
15.30.01 | 33,00 | +5,10 | 32 | CT |
15.30.00 | 33,00 | +5,10 | 3 | CT |
15.29.40 | 32,985 | +5,05 | 200 | CT |
15.27.42 | 32,88 | +4,71 | 50 | CT |
15.25.00 | 32,875 | +4,70 | 109 | CT |
15.25.00 | 32,89 | +4,75 | 109 | CT |
15.22.55 | 32,93 | +4,87 | 65 | CT |
15.22.14 | 32,895 | +4,76 | 122 | CT |
15.19.13 | 32,915 | +4,83 | 130 | CT |
15.16.10 | 32,74 | +4,27 | 5 | CT |
15.16.04 | 32,74 | +4,27 | 790 | CT |
15.16.04 | 32,735 | +4,25 | 510 | CT |